Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $868.75B, which is 1.69% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $55.28B. Bitcoin dominance is at 36.30% and Ethereum dominance is at 16.81%. Crypto Net is now showing 13158 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $16,430.68 | $315.19B | 19.22M BTC | $26.58B | 1.28% |
| 2 |  Ethereum ETH | $1,212.66 | $145.73B | 120.52M ETH | $7.28B | 3.22% |
| 3 |  Tether USDT | $1.00 | $65.35B | 65.36B USDT | $35.70B | 0.33% |
| 4 |  BNB BNB | $299.86 | $48.93B | 163.28M BNB | $138.25M | 1.69% |
| 5 |  USD Coin USDC | $1.00 | $43.95B | 43.96B USDC | $2.85B | 0.28% |
| 6 |  Binance USD BUSD | $1.00 | $22.37B | 22.37B BUSD | $8.01B | 0.01% |
| 7 |  XRP XRP | $0.394 | $19.80B | 50.30B XRP | $1.20B | 3.27% |
| 8 |  Dogecoin DOGE | $0.102 | $14.00B | 137.10B DOGE | $2.06B | 7.19% |
| 9 |  Cardano ADA | $0.310 | $10.84B | 35.05B ADA | $217.07M | 0.83% |
| 10 |  Polygon MATIC | $0.835 | $7.39B | 8.87B MATIC | $290.16M | 1.43% |
| 11 |  Polkadot DOT | $5.29 | $6.19B | 1.18B DOT | $210.11M | 2.18% |
| 12 |  Lido Staked Ether STETH | $1,190.58 | $5.68B | 4771.54K STETH | $18.32M | 3.11% |
| 13 |  Litecoin LTC | $75.92 | $5.43B | 71.72M LTC | $0.92B | 5.31% |
| 14 |  Shiba Inu SHIB | $0.0000091000 | $5.35B | 589.37T SHIB | $165.77M | 0.32% |
| 15 |  Dai DAI | $1.00 | $5.18B | 5.18B DAI | $289.33M | 0.28% |
| 16 |  OKB OKB | $20.46 | $5.14B | 251.63M OKB | $14.88M | 0.37% |
| 17 |  TRON TRX | $0.0537 | $4.94B | 92.14B TRX | $352.05M | 1.17% |
| 18 |  Solana SOL | $13.63 | $4.94B | 363.16M SOL | $372.55M | 1.52% |
| 19 |  Uniswap UNI | $5.49 | $4.13B | 753.77M UNI | $69.63M | 4.2% |
| 20 |  Avalanche AVAX | $12.53 | $3.88B | 310.07M AVAX | $186.61M | 1.03% |
| 21 |  Chainlink LINK | $7.36 | $3.61B | 491.60M LINK | $579.54M | 7.41% |
| 22 |  LEO Token LEO | $3.83 | $3.57B | 0.93B LEO | $2022.82K | 0.74% |
| 23 |  Wrapped Bitcoin WBTC | $16,343.00 | $3.53B | 215.87K WBTC | $107.93M | 1.16% |
| 24 |  Cosmos Hub ATOM | $10.12 | $2.95B | 292.59M ATOM | $115.45M | 3.65% |
| 25 |  Ethereum Classic ETC | $19.64 | $2.71B | 138.18M ETC | $142.37M | 2.71% |
| 26 |  The Open Network TON | $1.72 | $2.53B | 1.47B TON | $4164.55K | 0.61% |
| 27 |  Monero XMR | $138.00 | $2.50B | 18.15M XMR | $89.82M | 1.94% |
| 28 |  Stellar XLM | $0.0889 | $2.28B | 25.70B XLM | $44.32M | 1.24% |
| 29 |  Bitcoin Cash BCH | $111.07 | $2.13B | 19.24M BCH | $461.78M | 1.84% |
| 30 |  Algorand ALGO | $0.240 | $1.70B | 7.12B ALGO | $65.94M | 1.94% |
| 31 |  Quant QNT | $112.74 | $1.63B | 14.54M QNT | $44.87M | 0.42% |
| 32 |  Cronos CRO | $0.0643 | $1.63B | 25.26B CRO | $15.87M | 1.83% |
| 33 |  ApeCoin APE | $4.10 | $1.47B | 361.25M APE | $385.97M | 5.07% |
| 34 |  Filecoin FIL | $4.35 | $1.42B | 327.58M FIL | $102.52M | 2.85% |
| 35 |  VeChain VET | $0.0186 | $1.34B | 72.51B VET | $38.77M | 1.52% |
| 36 |  NEAR Protocol NEAR | $1.61 | $1.33B | 831.76M NEAR | $90.73M | 4.79% |
| 37 |  Hedera HBAR | $0.0494 | $1.22B | 24.74B HBAR | $12.67M | 1.81% |
| 38 |  Flow FLOW | $1.12 | $1.15B | 1.04B FLOW | $26.83M | -0.44% |
| 39 |  Internet Computer ICP | $3.93 | $1.07B | 274.29M ICP | $27.44M | 1.15% |
| 40 |  Frax FRAX | $1.000 | $1.02B | 1.02B FRAX | $11.62M | 0.32% |
| 41 |  MultiversX (Elrond) EGLD | $42.35 | $1.01B | 23.88M EGLD | $16.73M | -0.07% |
| 42 |  EOS EOS | $0.914 | $0.99B | 1.09B EOS | $78.36M | 1.51% |
| 43 |  Terra Luna Classic LUNC | $0.00016042 | $0.96B | 5.99T LUNC | $60.59M | 1.81% |
| 44 |  Theta Network THETA | $0.931 | $0.93B | 1.00B THETA | $31.45M | 1.58% |
| 45 |  Huobi HT | $7.06 | $0.92B | 130.99M HT | $29.25M | 13.11% |
| 46 |  Chain XCN | $0.0426 | $0.91B | 21.48B XCN | $16.95M | 5.07% |
| 47 |  Tezos XTZ | $0.985 | $895.00M | 0.91B XTZ | $23.56M | 0.81% |
| 48 |  The Sandbox SAND | $0.566 | $880.23M | 1.56B SAND | $103.62M | 2.71% |
| 49 |  Chiliz CHZ | $0.164 | $873.64M | 5.34B CHZ | $287.40M | 1.56% |
| 50 |  Aave AAVE | $61.56 | $870.57M | 14.18M AAVE | $77.86M | 2.69% |
